融通金价网 黄金主力 国际黄金 COMEX黄金 上海黄金 上期黄金 纸黄金 实物黄金 商品 回购 销售 涨跌 高/低 更新时间 黄金T+D 953.40 953.90 1.71 0.18% 961.00 948.45 2026-08-18 15:00:09 白银T+D 15,894.00 15,898.00 -126.00 -0.79% 16,251.00 15,780.00 2026-08-18 15:00:09 黄金9999 953.81 953.92 0.92 0.10% 961.00 948.50 2026-08-18 14:59:32 黄金9995 951.20 971.95 0.00 0.00% 954.00 954.00 2026-08-18 14:58:17 100克金条 954.20 955.00 -6.20 -0.65% 961.00 953.00 2026-08-18 14:59:45 铂金9995 0.00 437.24 -1.51 -0.35% 437.66 436.15 2026-08-18 14:43:10 现货黄金 4,397.91 4,398.26 -19.70 -0.45% 4,435.95 4,386.11 2026-08-18 15:00:21 现货白银 65.22 65.28 -0.51 -0.78% 66.53 64.73 2026-08-18 15:00:21 现货铂金 1,759.26 1,766.96 -15.74 -0.89% 1,782.20 1,743.75 2026-08-18 15:00:21 现货钯金 1,327.54 1,333.19 -7.56 -0.57% 1,335.75 1,311.88 2026-08-18 15:00:20 纽约黄金连续 4,453.00 4,453.10 -20.00 -0.45% 4,493.10 4,441.40 2026-08-18 15:00:21 纽约白银连续 65.32 65.33 -0.58 -0.88% 66.69 64.85 2026-08-18 15:00:21 离岸人民币 6.75 6.75 0.00 0.05% 6.75 6.74 2026-08-18 15:00:10 沪ICP备18008872号-18 沪公网安备 31010702009829